close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 13.86 13.40 990,191
-27.43 (-66.43%)
Phreesia, Inc. Common Stock  PHR 8.370 8.400 3,534,554
-16.47 (-66.30%)
TON Strategy Company - Common Stock  TONX 2.390 2.370 489,017
-4.69 (-66.24%)
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.370 1.320 12,653
-2.68 (-66.17%)
Piper Sandler Companies Common Stock  PIPR 77.83 76.61 686,041
-152.21 (-66.17%)
JVSPAC Acquisition Corp. - Class A Ordinary Share  JVSA 3.640 3.640 0
-7.09 (-66.08%)
Callan JMB Inc. - Common Stock  CJMB 1.330 1.240 46,360
-2.59 (-66.07%)
REX-Osprey DOGE ETF  DOJE 8.420 8.680 34,362
-16.38 (-66.05%)
MNTN, Inc. Class A Common Stock  MNTN 8.950 8.890 312,494
-17.41 (-66.05%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.950 1.900 340,838
-3.79 (-66.03%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 1.890 1.870 709,606
-3.67 (-66.01%)
StableX Technologies, Inc. - Common Stock  SBLX 1.960 2.060 181,894
-3.77 (-65.79%)
Laser Photonics Corporation - Common Stock  LASE 1.040 1.030 1,229,620
-1.99 (-65.68%)
Actuate Therapeutics, Inc. - Common stock  ACTU 2.480 2.490 59,925
-4.74 (-65.65%)
Tradr 2X Long ONDS Daily ETF  ONDU 9.540 8.040 78,999
-18.19 (-65.59%)
Atlassian Corporation - Class A Common Stock  TEAM 68.29 69.37 3,953,174
-130.06 (-65.57%)
WhiteFiber, Inc. - Ordinary Shares  WYFI 11.62 11.63 680,981
-22.06 (-65.50%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF  DRIP 4.320 4.460 52,735,196
-8.16 (-65.38%)
ProShares Ultra Bitcoin ETF  BITU 11.33 11.73 4,540,511
-21.36 (-65.34%)
Leverage Shares 2X Long ADBE Daily ETF  ADBG 4.580 4.520 2,270,638
-8.62 (-65.30%)
Northrim BanCorp Inc - Common Stock  NRIM 23.69 23.41 174,975
-44.18 (-65.10%)
Direxion Small Cap Bear 3X ETF  TZA 6.770 6.890 115,595,912
-12.61 (-65.07%)
Aether Holdings, Inc. - Common Stock  ATHR 2.010 2.190 24,713
-3.74 (-65.04%)
T-REX 2X Long SNOW Daily Target ETF  SNOU 18.04 18.20 17,498
-33.39 (-64.92%)
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 42.44 41.80 313,171
-78.43 (-64.89%)
Aptera Motors Corp. - Class B Common Stock  SEV 2.810 2.690 148,748
-5.19 (-64.88%)
Similarweb Ltd. Ordinary Shares  SMWB 2.680 2.670 380,687
-4.93 (-64.78%)
Evolus, Inc. - Common Stock  EOLS 4.030 4.310 838,327
-7.36 (-64.62%)
CEA Industries Inc. - Common Stock  BNC 2.690 2.780 156,319
-4.91 (-64.61%)
Vision Marine Technologies Inc. - Common Shares  VMAR 2.050 2.050 19,690
-3.74 (-64.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today