close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.820 1.800 58,566
-7.55 (-80.58%)
Torrid Holdings Inc. Common Stock  CURV 1.040 1.040 314,116
-4.28 (-80.45%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.913 4.000 14,708
-15.97 (-80.32%)
Eightco Holdings Inc. - Common Stock  ORBS 1.665 1.870 3,140,694
-6.78 (-80.30%)
Korro Bio, Inc. - Common Stock  KRRO 8.120 8.410 99,891
-33.08 (-80.29%)
2x Long VIX Futures ETF  UVIX 5.910 5.920 13,672,727
-23.79 (-80.10%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 5.170 5.600 31,861,473
-20.77 (-80.07%)
ETHZilla Corporation - Common Stock  ETHZ 5.180 5.130 736,084
-20.62 (-79.92%)
Humacyte, Inc. - Common Stock  HUMA 1.070 1.080 3,668,532
-4.22 (-79.77%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 3.460 3.740 4,611,350
-13.61 (-79.73%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.070 2.090 22,884
-8.05 (-79.55%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.640 2.770 110,749
-10.26 (-79.53%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 5.620 4.285 3,407,807
-21.78 (-79.49%)
Pineapple Financial Inc. Common Stock  PAPL 1.930 2.080 37,724
-7.44 (-79.41%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.960 2.020 300,108
-7.54 (-79.37%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.320 1.360 140,032
-5.01 (-79.15%)
Roundhill MSTR WeeklyPay ETF  MSTW 10.53 10.49 202,703
-39.90 (-79.12%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.970 7.020 3,044,582
-26.39 (-79.11%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.890 4.950 681,387
-18.50 (-79.09%)
Nixxy, Inc. - Common Stock  NIXX 1.080 1.090 175,221
-4.08 (-79.07%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.110 0.9800 223,050
-4.17 (-78.98%)
Catheter Precision, Inc. Common Stock  VTAK 1.680 1.780 30,520
-6.28 (-78.90%)
Owens & Minor, Inc. Common Stock  OMI 2.770 2.710 899,152
-10.20 (-78.64%)
NET Power Inc. Class A Common Stock  NPWR 2.190 2.220 1,164,566
-8.02 (-78.55%)
Prairie Operating Co. - Common Stock  PROP 1.570 1.680 1,948,406
-5.69 (-78.37%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.220 1.360 378,813
-4.42 (-78.37%)
SOS Limited Class A Ordinary Shares  SOS 1.570 1.580 36,295
-5.68 (-78.34%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.620 6.530 331,199
-23.92 (-78.32%)
Direxion Daily MU Bear 1X Shares  MUD 5.870 5.820 1,488,658
-20.82 (-78.01%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.060 2.080 60,401
-7.22 (-77.80%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today