52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Humacyte, Inc. - Common Stock | HUMA | 1.500 | 1.580 | 2,500,247 | -5.55 (-78.72%) |
| Myriad Genetics, Inc. - Common Stock | MYGN | 5.890 | 6.020 | 935,244 | -21.76 (-78.70%) |
| FST Corp. - Ordinary Shares | KBSX | 1.690 | 1.720 | 4,212 | -6.21 (-78.61%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.670 | 1.690 | 713,246 | -6.04 (-78.34%) |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 10.49 | 9.390 | 1,402,000 | -37.71 (-78.24%) |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 2.510 | 2.510 | 27,544 | -8.96 (-78.12%) |
| ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 1.025 | 1.040 | 15,027,623 | -3.65 (-78.07%) |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.460 | 3.680 | 716,387 | -12.31 (-78.06%) |
| Expion360 Inc. - Common Stock | XPON | 1.640 | 1.790 | 1,168,819 | -5.81 (-77.99%) |
| Generation Bio Co. - Common stock | GBIO | 6.100 | 6.450 | 64,740 | -21.60 (-77.98%) |
| Intercont (Cayman) Limited - Ordinary shares | NCT | 1.510 | 1.460 | 74,278 | -5.34 (-77.96%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 9.580 | 9.760 | 18,263,445 | -33.42 (-77.72%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.860 | 1.450 | 18,362,149 | -6.46 (-77.66%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.100 | 1.050 | 137,374 | -3.82 (-77.62%) |
| Amaze Holdings, Inc. Common Stock | AMZE | 3.140 | 3.230 | 14,224 | -10.89 (-77.62%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 3.720 | 3.550 | 48,335 | -12.78 (-77.45%) |
| TechTarget, Inc. - Common Stock | TTGT | 6.220 | 6.240 | 530,773 | -21.23 (-77.34%) |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 1.890 | 1.910 | 15,442 | -6.42 (-77.26%) |
| Guardion Health Sciences, Inc. - Common Stock | GHSI | 3.250 | 3.250 | 0 | -10.95 (-77.11%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 6.930 | 7.010 | 908,613 | -23.33 (-77.10%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.830 | 4.730 | 63,253 | -16.17 (-77.00%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.160 | 2.200 | 28,242 | -7.20 (-76.92%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.810 | 1.830 | 794,530 | -6.01 (-76.85%) |
| Annovis Bio, Inc. Common Stock | ANVS | 2.240 | 2.370 | 412,768 | -7.43 (-76.84%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 1.270 | 1.240 | 634,380 | -4.21 (-76.82%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.030 | 0.9600 | 11,131 | -3.41 (-76.80%) |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 5.990 | 5.465 | 165,778 | -19.71 (-76.69%) |
| Canopy Growth Corporation - Common Shares | CGC | 1.440 | 1.270 | 35,061,531 | -4.73 (-76.66%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.360 | 2.330 | 19,040 | -7.53 (-76.14%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 4.910 | 4.850 | 306,051 | -15.61 (-76.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.