close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.610 2.630 20,068
-20.07 (-88.49%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 6.610 5.980 25,962,844
-49.99 (-88.32%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.110 1.140 202,370
-8.39 (-88.32%)
Roundhill MSTR WeeklyPay ETF  MSTW 4.310 4.730 1,406,885
-32.29 (-88.22%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 12.23 12.64 31,244
-91.01 (-88.15%)
Cel-Sci Corporation Common Stock  CVM 1.560 1.600 170,341
-11.48 (-88.04%)
FibroBiologics, Inc. - Common Stock  FBLG 1.440 1.490 143,786
-10.56 (-88.00%)
ProShares Ultra Solana ETF  SLON 33.12 37.56 210,516
-239.48 (-87.85%)
Tradr 2X Long IREN Daily ETF  IREX 10.55 14.15 3,122,345
-75.91 (-87.80%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 3.100 3.550 217,556
-22.19 (-87.74%)
2x Solana ETF  SOLT 59.79 67.71 1,043,061
-427.01 (-87.72%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.210 1.260 158,128
-8.57 (-87.63%)
Sharps Technology Inc. - Common Stock  STSS 1.840 1.840 0
-13.00 (-87.60%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 2.730 2.830 97,946
-19.07 (-87.48%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 14.65 17.25 2,401,215
-100.95 (-87.33%)
Leverage Shares 2X Long OPEN Daily ETF  OPEG 1.945 2.055 454,700
-13.24 (-87.19%)
Cenntro Inc. - Common Stock  CENN 4.140 4.250 9,538
-28.08 (-87.15%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 3.555 3.350 5,181,888
-23.95 (-87.08%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 17.95 19.11 704,514
-119.25 (-86.92%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 4.405 4.480 16,784
-29.20 (-86.89%)
Upexi, Inc. - Common Stock  UPXI 1.080 1.150 7,019,759
-7.14 (-86.86%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 4.570 4.740 26,721
-30.18 (-86.85%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 4.870 4.670 902,333
-32.13 (-86.84%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 27.09 33.13 571,161
-178.01 (-86.79%)
WF International Limited - Ordinary Shares  WXM 4.110 4.440 437,862
-26.89 (-86.74%)
T-REX 2X Long DJT Daily Target ETF  DJTU 13.19 13.72 48,128
-85.31 (-86.61%)
Zepp Health Corporation American depositary shares  ZEPP 5.040 5.210 27,051
-32.33 (-86.51%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.110 4.810 680,207
-32.26 (-86.33%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 3.980 4.150 6,355
-24.92 (-86.23%)
Twin Vee PowerCats Co. - Common Stock  VEEE 10.36 10.29 20,374
-64.75 (-86.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.