52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.400 | 1.530 | 30,981 | -16.60 (-92.22%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 4.910 | 5.570 | 12,165 | -57.49 (-92.13%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -18.28 (-92.04%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.794 | 1.820 | 267,772 | -20.71 (-92.03%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -14.42 (-91.91%) |
| ProShares Trust ProShares UltraShort Ether ETF | ETHD | 4.831 | 4.350 | 33,522,973 | -53.52 (-91.72%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 20.11 | 18.33 | 759,445 | -220.89 (-91.66%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 16.95 | 16.56 | 28,991 | -182.11 (-91.48%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.540 | 2.640 | 19,803 | -26.46 (-91.24%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.010 | 2.100 | 148,144 | -20.02 (-90.88%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.000 | 3.120 | 15,314 | -29.76 (-90.84%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.350 | 2.520 | 17,693 | -23.09 (-90.76%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.505 | 1.530 | 45,508 | -14.34 (-90.50%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.689 | 1.600 | 63,042 | -15.99 (-90.45%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 3.966 | 4.300 | 17,336 | -37.53 (-90.44%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.860 | 1.880 | 39,909 | -17.34 (-90.31%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.715 | 1.720 | 137,860 | -15.25 (-89.89%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.580 | 1.570 | 3,927 | -14.02 (-89.87%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.530 | 7.170 | 11,493 | -57.73 (-89.84%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 5.811 | 6.180 | 40,296 | -50.99 (-89.77%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.780 | 1.810 | 10,537 | -15.53 (-89.71%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 43.11 | 38.57 | 557,974 | -372.09 (-89.62%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.330 | 1.390 | 60,680 | -11.47 (-89.61%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 1.320 | 1.360 | 5,587,501 | -10.76 (-89.07%) |
| Applied Therapeutics, Inc. - Common Stock | APLT | 1.025 | 1.040 | 640,567 | -8.23 (-88.93%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.605 | 1.670 | 144,361 | -12.88 (-88.92%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 9.290 | 9.600 | 299,729 | -74.22 (-88.88%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.800 | 1.670 | 183,833 | -14.25 (-88.79%) |
| C3is Inc. - Common Stock | CISS | 1.980 | 2.150 | 156,998 | -15.50 (-88.67%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 3.100 | 3.190 | 382,531 | -22.74 (-88.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.