52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Short COIN Daily ETF | CONI | 47.98 | 47.98 | 2,183 | -468.42 (-90.71%) |
| Citius Pharmaceuticals, Inc. - Common Stock | CTXR | 1.180 | 1.180 | 1 | -11.35 (-90.58%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 8.730 | 8.730 | 709 | -83.07 (-90.49%) |
| VCI Global Limited - Ordinary Share | VCIG | 11.75 | 11.75 | 1,469 | -109.67 (-90.32%) |
| Galmed Pharmaceuticals Ltd. - Ordinary Shares | GLMD | 1.485 | 1.485 | 75 | -13.62 (-90.17%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.360 | 4.360 | 1,413 | -38.64 (-89.86%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.330 | 2.330 | 5 | -20.64 (-89.86%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.120 | 4.120 | 0 | -36.28 (-89.80%) |
| Jet.AI Inc. - Common Stock | JTAI | 3.150 | 3.150 | 1,399 | -24.64 (-88.66%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.260 | 1.260 | 14,061 | -9.76 (-88.57%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.620 | 1.620 | 2,108 | -12.40 (-88.44%) |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 2.095 | 2.100 | 2,138 | -16.01 (-88.43%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.460 | 1.460 | 129 | -11.14 (-88.41%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.610 | 1.610 | 4,041 | -11.79 (-87.99%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 1.110 | 1.110 | 1,034 | -8.10 (-87.95%) |
| XCHG Limited - ADS | XCH | 1.370 | 1.370 | 117 | -9.73 (-87.66%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.450 | 1.450 | 300 | -10.28 (-87.64%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.090 | 2.090 | 5,298 | -14.71 (-87.56%) |
| Direxion Daily FTSE China Bear 3x Shares | YANG | 20.97 | 20.97 | 174,815 | -146.03 (-87.44%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.800 | 1.800 | 9,868 | -12.47 (-87.39%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.390 | 2.390 | 0 | -16.26 (-87.18%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 7.830 | 7.830 | 36 | -51.37 (-86.77%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.05 | 17.05 | 12,900 | -108.64 (-86.43%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | -66.87 (-86.35%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.030 | 3.030 | 241 | -18.77 (-86.10%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 7.150 | 7.150 | 203 | -43.85 (-85.98%) |
| C3is Inc. - Common Stock | CISS | 2.430 | 2.430 | 27,023 | -14.67 (-85.79%) |
| Auddia Inc. - Common Stock | AUUD | 2.050 | 2.050 | 393 | -12.27 (-85.68%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.040 | 4.040 | 1,164 | -24.08 (-85.63%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.120 | 2.120 | 3,025 | -12.63 (-85.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.