close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.170 6.200 27,452
-62.77 (-91.05%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.230 2.190 41,692
-21.77 (-90.71%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.870 1.800 45,816
-18.04 (-90.61%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.790 3.820 68,841
-35.64 (-90.39%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-21.52 (-90.23%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.140 1.100 72,506
-10.29 (-90.03%)
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 6.660 6.880 52,372,449
-59.77 (-89.97%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.500 3.480 5,005
-31.06 (-89.87%)
Traws Pharma, Inc. - Common Stock  TRAW 1.170 1.240 122,540
-10.23 (-89.74%)
Quantum Corporation - Common Stock  QMCO 6.960 7.370 468,186
-60.41 (-89.67%)
Newsmax, Inc. Class B Common Stock  NMAX 8.670 8.870 659,328
-74.84 (-89.62%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.495 1.500 27,926
-12.71 (-89.48%)
Nukkleus Inc. - Ordinary Shares  NUKK 4.230 4.580 693,419
-35.79 (-89.43%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.290 1.360 60,094
-10.81 (-89.34%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.550 2.650 951,338
-21.25 (-89.29%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.570 1.670 309,397
-12.83 (-89.10%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.110 1.140 274,232
-8.93 (-88.94%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 6.210 6.340 22,487
-49.34 (-88.82%)
Senmiao Technology Limited - Common Stock  AIHS 1.095 1.140 10,577
-8.60 (-88.71%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.330 3.420 8,138
-26.08 (-88.68%)
Mustang Bio, Inc. - Common Stock  MBIO 1.020 1.050 140,805
-7.78 (-88.41%)
Auddia Inc. - Common Stock  AUUD 1.010 1.040 53,449
-7.64 (-88.33%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.520 1.520 108,470
-11.44 (-88.27%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.100 1.110 61,234
-8.26 (-88.25%)
ProShares UltraShort Silver  ZSL 4.650 5.690 68,407,609
-34.64 (-88.16%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 3.019 3.015 272,417
-22.49 (-88.16%)
Allurion Technologies, Inc. Common Stock  ALUR 1.340 1.390 53,142
-9.48 (-87.62%)
Kaixin Holdings - Ordinary Shares  KXIN 6.000 4.740 1,188,713
-41.10 (-87.26%)
AIFU Inc. - Class A Ordinary Share  AIFU 2.850 2.900 117,285
-18.95 (-86.93%)
Tron Inc. - Common Stock  TRON 1.440 1.500 1,472,817
-9.56 (-86.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today