close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.370 2.300 22,351
-48.83 (-95.37%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 16.69 14.90 7,500,586
-341.31 (-95.34%)
Tradr 2X Short BE Daily ETF  BEZ 10.74 10.07 914,306
-216.94 (-95.28%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.550 1.680 80,428
-31.15 (-95.26%)
GRI Bio, Inc. - Common Stock  GRI 1.920 2.070 34,866
-38.12 (-95.20%)
Argo Blockchain plc - American Depositary Shares  ARBK 2.870 2.980 10,419
-56.62 (-95.18%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.320 1.300 52,008
-25.40 (-95.06%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 6.020 6.910 126,388
-114.18 (-94.99%)
America's Car-Mart, Inc. - Common Stock  CRMT 2.380 2.310 123,488
-44.33 (-94.90%)
iSpecimen Inc. - Common Stock  ISPC 1.540 1.600 88,657
-28.07 (-94.80%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 13.87 16.24 11,295,095
-241.43 (-94.57%)
Veraxa Biotech AG - Ordinary Shares  VRXA 1.350 1.440 315,755
-23.44 (-94.55%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 1.340 1.380 385,197
-23.05 (-94.51%)
Defiance Daily Target 2X Long QS ETF  QSU 6.200 6.890 20,508
-104.76 (-94.41%)
Robo.ai Inc. - Class B Ordinary Shares  AIIO 2.270 2.360 1,044,204
-36.73 (-94.18%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.060 2.110 86,311
-32.94 (-94.11%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 1.820 1.800 338,757
-28.77 (-94.05%)
Tianci International, Inc. - Common Stock  CIIT 3.070 3.300 32,119
-47.33 (-93.91%)
Tradr 2X Short SNDK Daily ETF  SNDQ 17.03 17.01 21,681,246
-257.37 (-93.79%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 21.33 24.83 172,905
-320.72 (-93.76%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.490 1.500 7,632
-22.21 (-93.71%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.020 1.020 29,852
-14.23 (-93.31%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 3.930 3.580 1,952,859
-53.40 (-93.15%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.070 1.130 851,231
-14.18 (-92.98%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 18.26 21.44 6,049,616
-241.14 (-92.96%)
American Bitcoin Corp. - Class A Common Stock  ABTC 7.690 8.760 2,279,308
-100.76 (-92.91%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.450 2.530 11,428
-31.80 (-92.85%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 16.28 17.74 9,848
-211.19 (-92.84%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 24.95 29.42 280,856
-316.36 (-92.69%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.365 2.420 21,679
-29.85 (-92.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.