close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WeRide Inc. - American Depositary Shares  WRD 7.570 7.460 1,448,347
-32.83 (-81.26%)
Waton Financial Limited - Ordinary Shares  WTF 3.730 3.590 16,254
-16.12 (-81.21%)
2x Solana ETF  SOLT 2.610 2.160 30,340,003
-11.26 (-81.18%)
Defiance Daily Target 2x Short RKLB ETF  RKLZ 3.858 4.050 12,430,090
-16.63 (-81.17%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 4.290 4.390 320,543
-18.46 (-81.14%)
YieldMax MSTR Option Income Strategy ETF  MSTY 23.92 22.28 1,264,934
-102.83 (-81.13%)
YieldMax AI Option Income Strategy ETF  AIYY 13.53 13.08 19,946
-57.97 (-81.08%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.140 1.170 529,802
-4.85 (-80.97%)
Worksport, Ltd. - Common Stock  WKSP 1.570 1.590 1,187,869
-6.63 (-80.87%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.100 1.090 94,390
-4.63 (-80.80%)
Prairie Operating Co. - Common Stock  PROP 1.750 1.740 818,210
-7.36 (-80.79%)
Alight, Inc. Class A Common Stock  ALIT 1.300 1.340 12,361,385
-5.37 (-80.51%)
Bone Biologics Corp - Common Stock  BBLG 1.193 1.220 6,812
-4.93 (-80.51%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 5.370 5.410 254,535
-22.12 (-80.47%)
Teucrium 2x Long Daily XRP ETF  XXRP 4.570 4.210 1,839,999
-18.80 (-80.45%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.510 1.480 40,546
-6.21 (-80.44%)
QVC Group, Inc. - Series A Common Stock  QVCGA 4.110 3.270 699,818
-16.89 (-80.43%)
Skillsoft Corp. Class A Common Stock  SKIL 5.700 5.720 164,186
-23.42 (-80.43%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.670 2.720 70,640
-10.97 (-80.43%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.360 2.310 30,865
-9.66 (-80.36%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 4.830 4.770 140,386
-19.56 (-80.20%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 35.84 43.27 913,559
-144.36 (-80.11%)
Allurion Technologies, Inc. Common Stock  ALUR 1.120 1.060 34,304
-4.46 (-79.93%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.490 1.420 3,307,129
-5.88 (-79.77%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 5.020 4.900 38,025
-19.78 (-79.76%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.900 1.800 28,283
-7.47 (-79.72%)
Catheter Precision, Inc. Common Stock  VTAK 1.430 1.270 1,152,342
-5.60 (-79.66%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
-23.30 (-79.66%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.890 1.880 6,967
-7.40 (-79.66%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.720 3.720 46,590
-14.53 (-79.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today