52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.890 | 1.890 | 815 | -6.16 (-76.52%) |
| Vaccinex, Inc. - Common Stock | VCNX | 1.410 | 1.410 | 0 | -4.59 (-76.50%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.830 | 1.830 | 1 | -5.91 (-76.36%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.960 | 1.960 | 58,028 | -6.30 (-76.27%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.330 | 1.330 | 5,443 | -4.27 (-76.25%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 3.330 | 3.330 | 455 | -10.59 (-76.08%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.180 | 3.180 | 412 | -10.07 (-76.00%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.54 (-75.98%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.590 | 4.590 | 91,242 | -14.47 (-75.92%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 2.590 | 2.590 | 163 | -8.13 (-75.84%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.080 | 1.080 | 2,386 | -3.36 (-75.68%) |
| Cel-Sci Corporation Common Stock | CVM | 8.830 | 8.830 | 347 | -27.47 (-75.67%) |
| Premium Catering (Holdings) Limited - Ordinary Shares | PC | 8.160 | 8.160 | 64 | -25.32 (-75.63%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 3.570 | 3.570 | 1,367 | -10.81 (-75.17%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 4.410 | 4.410 | 45 | -13.29 (-75.08%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.250 | 2.250 | 1,021 | -6.75 (-75.00%) |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 3.490 | 3.490 | 0 | -10.42 (-74.91%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 13.80 | 13.80 | 18,492 | -41.20 (-74.91%) |
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 6.060 | 6.060 | 9,793,395 | -18.09 (-74.91%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.150 | 3.150 | 23,539 | -9.25 (-74.60%) |
| Qualigen Therapeutics, Inc. - Common Stock | QLGN | 2.260 | 2.260 | 20,147 | -6.62 (-74.56%) |
| DevvStream Corp. - Common Stock | DEVS | 2.730 | 2.730 | 1,373 | -7.87 (-74.25%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 8.710 | 8.710 | 6,748 | -25.03 (-74.18%) |
| Tron Inc. - Common Stock | TRON | 2.840 | 2.840 | 57,537 | -8.16 (-74.18%) |
| SunTrust Banks | STI | 4.600 | 4.600 | 173 | -13.20 (-74.16%) |
| Myriad Genetics, Inc. - Common Stock | MYGN | 7.400 | 7.400 | 0 | -21.20 (-74.13%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 3.400 | 3.400 | 5,317 | -9.69 (-74.03%) |
| ESS Tech, Inc. Common Stock | GWH | 1.600 | 1.600 | 1,229 | -4.55 (-73.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.