close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 1.710 1.710 167,066
-13.35 (-88.65%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 24.22 24.22 448
-188.94 (-88.64%)
Leverage Shares 2X Long BLSH Daily ETF  BLSG 1.855 1.855 0
-14.34 (-88.55%)
Tradr 2X Long APLD Daily ETF  APLX 3.910 3.910 140,875
-30.17 (-88.53%)
High-Trend International Group - Class A Ordinary Shares  HTCO 1.170 1.170 25,716
-8.98 (-88.47%)
Cango Inc. Class A Ordinary Shares  CANG 2.370 2.370 55
-18.13 (-88.44%)
GraniteShares 2x Long IONQ Daily ETF  IONL 7.200 7.200 28,963
-55.00 (-88.42%)
Enhanced Group Inc. Class A Common Stock  ENHA 1.130 1.130 111
-8.57 (-88.35%)
Seres Therapeutics, Inc. - Common Stock  MCRB 2.130 2.130 426
-16.03 (-88.27%)
American Bitcoin Corp. - Class A Common Stock  ABTC 7.950 7.950 3,635
-59.40 (-88.20%)
Tradr 2X Long CBRS Daily ETF  CBRX 2.810 2.810 16,887
-20.74 (-88.07%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 1.280 1.280 106
-9.32 (-87.92%)
Leverage Shares 2X Long FPS Daily ETF  FPSX 1.680 1.680 25,476
-12.19 (-87.89%)
AirSculpt Technologies, Inc. - Common Stock  AIRS 1.250 1.250 1
-8.99 (-87.79%)
Tradr 2X Long UPST Daily ETF  UPSX 9.070 9.070 376
-65.23 (-87.79%)
Tradr 2X Long FLY Daily ETF  FLYT 3.000 3.000 23,585
-21.57 (-87.79%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 5.920 5.920 19,060
-42.40 (-87.75%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 6.390 6.390 621
-45.72 (-87.74%)
Teucrium 2x Long Daily XRP ETF  XXRP 25.93 25.93 4,096
-183.27 (-87.61%)
FibroBiologics, Inc. - Common Stock  FBLG 1.020 1.020 0
-7.18 (-87.56%)
Leverage Shares 2x Long CRML Daily ETF  CRMU 1.559 1.559 0
-10.97 (-87.56%)
Defiance Daily Target 2x Short IONQ ETF  IONZ 34.80 34.80 2,132
-244.80 (-87.55%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 25.11 25.11 950
-173.83 (-87.38%)
Children's Place, Inc. (The) - Common Stock  PLCE 1.020 1.030 453
-7.06 (-87.38%)
Verra Mobility Corporation - Class A Common Stock  VRRM 3.140 3.140 1,464
-21.65 (-87.33%)
Defiance Daily Target 2x Long PL ETF  PLU 2.750 2.750 1,562
-18.88 (-87.29%)
Jiayin Group Inc. - American Depositary Shares  JFIN 1.280 1.280 147
-8.61 (-87.06%)
Leverage Shares 2X Long AXTI Daily ETF  AXTL 1.330 1.330 180,605
-8.80 (-86.87%)
MetaVia Inc. - Common Stock  MTVA 1.390 1.390 1,448
-9.17 (-86.83%)
Fermi Inc. - Common Stock  FRMI 2.650 2.650 202,602
-17.24 (-86.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.