52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 1.060 | 1.110 | 9,648 | -3.61 (-77.30%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | -21.97 (-77.09%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 4.542 | 4.580 | 1,827 | -15.26 (-77.06%) |
| Ontrak, Inc. - Common Stock | OTRK | 1.520 | 1.500 | 5,629 | -5.08 (-76.97%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 11.55 | 12.11 | 313,568 | -38.05 (-76.72%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCZ | 5.934 | 5.930 | 103,155 | -19.45 (-76.62%) |
| ESS Tech, Inc. Common Stock | GWH | 2.330 | 2.310 | 949 | -7.59 (-76.52%) |
| Feutune Light Acquisition Corporation - Class A Common Stock | FLFV | 2.560 | 2.560 | 0 | -8.34 (-76.51%) |
| Prime Medicine, Inc. - Common Stock | PRME | 1.280 | 1.320 | 40,016 | -4.16 (-76.47%) |
| Stoneridge, Inc. Common Stock | SRI | 3.783 | 3.790 | 1,374 | -12.25 (-76.40%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.300 | 1.220 | 12,369 | -4.20 (-76.36%) |
| ESSA Pharma Inc. - Common Stock | EPIX | 1.730 | 1.630 | 159,230 | -5.57 (-76.30%) |
| Datasea Inc. - Common Stock | DTSS | 1.950 | 1.950 | 67 | -6.26 (-76.26%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 3.740 | 3.675 | 554,211 | -11.99 (-76.22%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 2.310 | 2.440 | 4,232 | -7.29 (-75.94%) |
| Battalion Oil Corporation Common Stock | BATL | 1.281 | 1.210 | 4,458 | -4.02 (-75.84%) |
| Spirit Airlines, Inc. Common Stock | SAVE | 1.080 | 1.080 | 0 | -3.37 (-75.73%) |
| Azul S.A. American Depositary Shares (each representing three preferred shares) | AZUL | 1.520 | 1.520 | 3,938 | -4.74 (-75.72%) |
| Direxion Daily Semiconductor Bull 3x Shares | SOXL | 9.662 | 10.60 | 62,996,645 | -30.12 (-75.71%) |
| ZenaTech, Inc. - Common Stock | ZENA | 2.140 | 2.200 | 7,815 | -6.66 (-75.68%) |
| Urgent.ly Inc. - Common Stock | ULY | 4.790 | 4.680 | 220 | -14.89 (-75.66%) |
| Innventure, Inc. - Common Stock | INV | 3.309 | 3.370 | 7,206 | -10.22 (-75.55%) |
| Nxu, Inc. - Class A Common Stock | NXU | 2.450 | 2.450 | 0 | -7.56 (-75.53%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.140 | 1.180 | 922 | -3.48 (-75.32%) |
| Celanese Corporation Common Stock | CE | 38.57 | 37.93 | 42,184 | -117.21 (-75.24%) |
| AdvisorShares Trust AdvisorShares Pure US Cannabis ETF | MSOS | 2.235 | 2.220 | 16,528 | -6.76 (-75.14%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.280 | 2.305 | 1,054 | -6.88 (-75.11%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.275 | 2.200 | 369,878 | -6.72 (-74.72%) |
| iRobot Corporation - Common Stock | IRBT | 1.920 | 1.830 | 69,371 | -5.66 (-74.65%) |
| DLH Holdings Corp. - Common Stock | DLHC | 2.989 | 2.740 | 376 | -8.31 (-73.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.