52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.410 | 1.350 | 1,476,218 | -8.09 (-85.16%) |
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 33.10 | 36.19 | 1,626,478 | -181.15 (-84.55%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.120 | 1.130 | 1,341,938 | -6.05 (-84.39%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| ESS Tech, Inc. Common Stock | GWH | 1.700 | 1.320 | 558,180 | -8.98 (-84.09%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.460 | 1.460 | 44,967 | -7.67 (-84.00%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 7.750 | 7.160 | 270,775 | -40.26 (-83.86%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 2.490 | 2.420 | 1,568,703 | -12.83 (-83.75%) |
| Citius Pharmaceuticals, Inc. - Common Stock | CTXR | 2.100 | 1.900 | 2,300,917 | -10.70 (-83.60%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.170 | 3.750 | 52,937 | -20.63 (-83.19%) |
| Tidal Trust II YieldMax Short COIN Option Income Strategy ETF | FIAT | 3.380 | 3.500 | 1,133,007 | -16.63 (-83.11%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.530 | 1.350 | 59,523 | -7.52 (-83.09%) |
| Evaxion A/S - American Depositary Share | EVAX | 2.470 | 2.480 | 59,639 | -12.03 (-82.97%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 2.010 | 1.850 | 1,292,598 | -9.78 (-82.95%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.460 | 2.370 | 12,700 | -11.95 (-82.92%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 14.35 | 13.75 | 1,052,137 | -69.16 (-82.82%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.510 | 1.490 | 233,340 | -7.17 (-82.60%) |
| SunTrust Banks | STI | 4.170 | 3.750 | 49,384 | -19.41 (-82.32%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 10.79 | 11.15 | 7,426 | -49.69 (-82.16%) |
| BingEx Limited - American Depositary Shares | FLX | 3.245 | 3.150 | 54,076 | -14.77 (-81.98%) |
| Hyperscale Data, Inc. Common Stock | GPUS | 1.360 | 1.420 | 5,059,525 | -6.14 (-81.88%) |
| Direxion Daily FTSE China Bear 3x Shares | YANG | 30.85 | 30.49 | 829,722 | -134.35 (-81.33%) |
| Canopy Growth Corporation - Common Shares | CGC | 1.190 | 1.130 | 8,157,477 | -5.07 (-80.99%) |
| XCHG Limited - ADS | XCH | 1.410 | 1.360 | 32,460 | -5.95 (-80.84%) |
| B. Riley Financial, Inc. - Common Stock | RILY | 3.230 | 3.210 | 771,107 | -13.58 (-80.79%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 4.000 | 3.850 | 282,825 | -16.69 (-80.67%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 3.880 | 3.630 | 14,373,519 | -16.10 (-80.58%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.035 | 1.010 | 53,951 | -4.21 (-80.29%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 7.780 | 7.530 | 59,153 | -31.65 (-80.27%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 1.460 | 1.290 | 513,083 | -5.92 (-80.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.