52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| IN8bio, Inc. - Common Stock | INAB | 2.190 | 2.260 | 34,548 | -13.02 (-85.60%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 1.560 | 1.550 | 62,648 | -9.16 (-85.45%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.780 | 1.700 | 98,947 | -10.44 (-85.44%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.960 | 2.930 | 182,517 | -17.03 (-85.19%) |
| Auddia Inc. - Common Stock | AUUD | 2.550 | 2.490 | 2,471,242 | -14.62 (-85.15%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.840 | 1.790 | 117,431 | -10.54 (-85.14%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.910 | 1.950 | 34,084 | -10.78 (-84.95%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.815 | 2.830 | 30,235 | -15.83 (-84.91%) |
| Direxion Daily FTSE China Bear 3x Shares | YANG | 25.35 | 25.19 | 2,293,203 | -142.05 (-84.86%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.450 | 1.480 | 616,818 | -8.05 (-84.74%) |
| SOS Limited American Depositary Shares, one hundred and fifty (150) Class A | SOS | 1.710 | 1.730 | 66,740 | -9.46 (-84.70%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.410 | 1.410 | 35,153 | -7.77 (-84.64%) |
| RxSight, Inc. - Common Stock | RXST | 8.610 | 9.280 | 1,072,594 | -47.25 (-84.59%) |
| Channel Therapeutics Corporation Common Stock | CHRO | 1.350 | 1.350 | 0 | -7.35 (-84.48%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 7.070 | 7.350 | 3,733 | -38.29 (-84.41%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.650 | 1.520 | 1,204,558 | -8.85 (-84.29%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 4.760 | 5.600 | 38,819 | -25.44 (-84.24%) |
| Tidal Trust II YieldMax Short COIN Option Income Strategy ETF | FIAT | 3.130 | 3.020 | 625,966 | -16.71 (-84.22%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| SunTrust Banks | STI | 3.310 | 3.390 | 10,777 | -17.33 (-83.96%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.370 | 1.310 | 32,386 | -7.06 (-83.75%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -9.55 (-83.70%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.440 | 1.400 | 45,932 | -7.19 (-83.31%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 9.890 | 9.790 | 173,292 | -49.36 (-83.31%) |
| XCHG Limited - ADS | XCH | 1.240 | 1.200 | 51,160 | -6.12 (-83.15%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 1.830 | 1.930 | 1,959,547 | -9.01 (-83.12%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.070 | 1.070 | 37,796 | -5.18 (-82.87%) |
| Know Labs, Inc. Common Stock | KNW | 2.140 | 2.140 | 0 | -10.26 (-82.74%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 3.080 | 2.920 | 59,488 | -14.56 (-82.54%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.450 | 1.450 | 50,121 | -6.85 (-82.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.