close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mercer International Inc. - Common Stock  MERC 1.410 1.380 283,343
-3.86 (-73.24%)
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 1.130 1.290 60,444
-3.08 (-73.16%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.250 3.180 116,025
-8.75 (-72.92%)
GraniteShares YieldBOOST Bitcoin ETF  XBTY 6.934 7.136 48,821
-18.60 (-72.84%)
ARK 21Shares Bitcoin ETF  ARKB 22.24 22.62 4,267,701
-59.52 (-72.80%)
Sprout Social, Inc - Class A Common Stock  SPT 5.660 5.600 1,010,185
-15.07 (-72.70%)
X Financial American Depositary Shares  XYF 4.220 4.120 174,416
-11.18 (-72.60%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.450 1.520 7,571
-3.82 (-72.49%)
YieldMax SMCI Option Income Strategy ETF  SMCY 5.470 5.380 664,360
-14.39 (-72.46%)
Sui Group Holdings Limited - Common Stock  SUIG 1.190 1.210 170,848
-3.13 (-72.45%)
America's Car-Mart, Inc. - Common Stock  CRMT 12.47 12.14 126,967
-32.15 (-72.05%)
Defiance Leveraged Long + Income Ethereum ETF  ETHI 5.300 5.300 0
-13.58 (-71.93%)
Health Catalyst, Inc - Common stock  HCAT 1.170 1.160 411,061
-2.97 (-71.74%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.190 1.230 5,638
-3.01 (-71.67%)
YieldMax MARA Option Income Strategy ETF  MARO 5.550 5.243 256,418
-13.95 (-71.54%)
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.350 2.550 15,856
-5.90 (-71.52%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.570 1.540 41,959
-3.87 (-71.14%)
Direxion Daily AMD Bear 1X ETF  AMDD 8.370 8.660 12,270,549
-20.48 (-70.98%)
Klarna Group plc Ordinary Shares  KLAR 13.35 13.28 3,029,596
-32.47 (-70.86%)
Coincheck Group N.V. - Ordinary Shares  CNCK 1.430 1.450 83,922
-3.47 (-70.82%)
monday.com Ltd. - Ordinary Shares  MNDY 68.34 68.10 865,821
-165.29 (-70.75%)
StubHub Holdings, Inc. Class A Common Stock  STUB 6.440 6.100 2,918,199
-15.56 (-70.73%)
Jiayin Group Inc. - American Depositary Shares  JFIN 4.190 3.960 97,190
-10.08 (-70.64%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-153.10 (-70.59%)
Aclarion, Inc. - Common Stock  ACON 3.570 3.410 56,236
-8.55 (-70.54%)
Lifevantage Corporation - Common Stock  LFVN 4.250 4.200 59,590
-10.11 (-70.40%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 12.99 12.98 885,898
-30.49 (-70.12%)
Xerox Holdings Corporation - Common Stock  XRX 1.260 1.260 3,015,699
-2.92 (-69.86%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 15.27 14.00 96,544
-34.94 (-69.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today