52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zynex, Inc. - Common Stock | ZYXI | 1.500 | 1.500 | 0 | -6.69 (-81.68%) |
| Know Labs, Inc. Common Stock | KNW | 2.140 | 2.140 | 0 | -9.50 (-81.62%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.620 | 1.620 | 17,212 | -7.15 (-81.53%) |
| Brazil Potash Corp. Common Shares | GRO | 2.520 | 2.520 | 822 | -10.99 (-81.35%) |
| Tenon Medical, Inc. - Common Stock | TNON | 1.170 | 1.170 | 8,396 | -5.08 (-81.28%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.550 | 1.550 | 0 | -6.63 (-81.05%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 1.730 | 1.730 | 12,534 | -7.39 (-81.03%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 2.160 | 2.160 | 1,190,881 | -9.13 (-80.87%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -18.86 (-80.84%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.600 | 1.600 | 210 | -6.70 (-80.72%) |
| Container Store (The) Common Stock | TCS | 2.650 | 2.650 | 0 | -11.08 (-80.70%) |
| Evaxion A/S - American Depositary Share | EVAX | 2.925 | 2.925 | 212 | -12.23 (-80.69%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 34.58 | 34.58 | 80,749 | -143.62 (-80.59%) |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 2.521 | 2.521 | 3 | -10.45 (-80.56%) |
| Amaze Holdings, Inc. Common Stock | AMZE | 2.740 | 2.740 | 15 | -11.29 (-80.47%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 4.000 | 4.000 | 30,913 | -16.47 (-80.46%) |
| Tidal Trust II Defiance Daily Target 2X Long NVO ETF | NVOX | 3.950 | 3.950 | 1,814,383 | -16.23 (-80.42%) |
| Lottery.com, Inc. - Common Stock | LTRY | 1.370 | 1.370 | 0 | -5.60 (-80.36%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 2.400 | 2.400 | 129,316 | -9.73 (-80.22%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 5.980 | 5.980 | 0 | -24.22 (-80.20%) |
| Intercont (Cayman) Limited - Ordinary shares | NCT | 1.370 | 1.370 | 1,230 | -5.48 (-80.00%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -7.42 (-79.95%) |
| UTime Limited - Ordinary Shares | WTO | 1.110 | 1.110 | 80 | -4.42 (-79.94%) |
| IN8bio, Inc. - Common Stock | INAB | 2.000 | 2.000 | 289 | -7.91 (-79.82%) |
| Galecto, Inc. - Common Stock | GLTO | 2.850 | 2.850 | 0 | -11.24 (-79.77%) |
| Senmiao Technology Limited - Common Stock | AIHS | 2.490 | 2.490 | 7,143 | -9.81 (-79.76%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 16.98 | 16.98 | 0 | -66.62 (-79.69%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.110 | 2.110 | 1,092 | -8.27 (-79.67%) |
| FST Corp. - Ordinary Shares | KBSX | 1.610 | 1.610 | 50 | -6.29 (-79.62%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.550 | 1.550 | 11,841 | -6.05 (-79.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.