52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Solo Brands Inc Cl A | DTC | 1.920 | 1.950 | 213,216 | -4.91 (-71.89%) |
| JX Luxventure Limited - Common Stock | JXJT | 1.400 | 1.410 | 9,284 | -3.55 (-71.72%) |
| Petmed Express Inc | PETS | 4.215 | 4.160 | 109,913 | -10.63 (-71.62%) |
| Methode Electronics | MEI | 11.60 | 11.36 | 214,896 | -29.19 (-71.56%) |
| TH International Limited - Ordinary shares | THCH | 1.140 | 1.160 | 84,299 | -2.86 (-71.50%) |
| EF Hutton Acquisition Corporation I - Common Stock | EFHT | 2.930 | 2.930 | 0 | -7.33 (-71.44%) |
| Cooper Companies | COO | 92.26 | 93.42 | 228,336 | -229.81 (-71.35%) |
| Vistra Energy Corp | VSTE | 3.440 | 3.330 | 8,117 | -8.55 (-71.31%) |
| Transportation Average Ishares ETF | IYT | 65.44 | 66.35 | 461,805 | -162.09 (-71.24%) |
| Marti Technologies Inc | MRT | 1.730 | 1.720 | 62,169 | -4.27 (-71.17%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.465 | 1.220 | 3,276,353 | -3.58 (-70.99%) |
| Fireman B.V. | IFRX | 1.190 | 1.240 | 223,845 | -2.91 (-70.98%) |
| The Glimpse Group Inc | VRAR | 1.160 | 1.180 | 1,910 | -2.79 (-70.63%) |
| Turnstone Biologics Corp. - Common Stock | TSBX | 3.240 | 3.200 | 91,940 | -7.76 (-70.55%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.349 | 1.160 | 1,636,308 | -3.23 (-70.54%) |
| Prothena Corp | PRTA | 22.82 | 23.54 | 214,179 | -54.08 (-70.33%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 3.090 | 3.210 | 17,923 | -7.29 (-70.23%) |
| Hertz Global Holdings Inc | HTZ | 4.865 | 4.970 | 2,555,551 | -11.44 (-70.17%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 3.140 | 3.190 | 40,027 | -7.36 (-70.10%) |
| Cambium Networks Corp | CMBM | 4.250 | 4.050 | 70,851 | -9.96 (-70.09%) |
| Origin Materials Inc | ORGN | 1.270 | 1.100 | 2,416,259 | -2.97 (-70.05%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 1.950 | 1.900 | 280 | -4.54 (-69.96%) |
| Sos Ltd ADR | SOS | 1.170 | 1.190 | 19,534 | -2.71 (-69.85%) |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.050 | 1.030 | 212 | -2.42 (-69.74%) |
| DJ Internet Bear -3X Direxion | WEBS | 6.460 | 6.350 | 162,565 | -14.82 (-69.64%) |
| Janover Inc. - Common Stock | JNVR | 1.160 | 1.150 | 16,838 | -2.66 (-69.63%) |
| The Beauty Health Co. | SKIN | 3.330 | 3.370 | 344,705 | -7.63 (-69.62%) |
| Allakos Inc | ALLK | 1.295 | 1.230 | 300,864 | -2.94 (-69.39%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 8.930 | 9.220 | 8,800 | -20.17 (-69.31%) |
| Briacell Therapeutics Corp | BCTX | 2.225 | 2.190 | 6,145 | -4.99 (-69.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.