close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProShares Ultra XRP ETF  UXRP 15.83 17.82 151,607
-152.77 (-90.61%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.470 2.030 574,489
-14.07 (-90.54%)
HCW Biologics Inc. - Common Stock  HCWB 3.430 3.170 127,566
-32.69 (-90.50%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 14.44 16.29 306,759
-136.19 (-90.41%)
Volatility Shares Trust XRP 2X ETF  XRPT 34.80 39.17 435,077
-328.20 (-90.41%)
Tradr 2X Long OPEN Daily ETF  OPEX 7.648 8.100 69,268
-72.00 (-90.40%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.050 1.030 20,309
-9.87 (-90.38%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.030 1.020 10,215
-9.62 (-90.33%)
Elme Communities Common Stock  ELME 1.680 1.670 546,638
-15.43 (-90.18%)
Beyond Air, Inc. - Common Stock  XAIR 4.480 5.700 313,824
-41.12 (-90.18%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.460 5.510 21,684
-50.09 (-90.17%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.620 1.650 46,191
-14.84 (-90.16%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.060 1.080 64,071
-9.70 (-90.15%)
Treasure Global Inc. - Common Stock  TGL 2.530 2.520 35,167
-22.67 (-89.96%)
NOMADAR Corp. - Class A Common Stock  NOMA 2.130 2.190 14,884
-18.87 (-89.86%)
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.090 0.7490 20,681,228
-9.64 (-89.85%)
ProShares UltraShort Silver  ZSL 23.24 21.33 11,051,745
-200.66 (-89.62%)
SANUWAVE Health, Inc. - Common Stock  SNWV 4.675 4.660 18,447
-39.67 (-89.46%)
Defiance Daily Target 2X Long IREN ETF  IRE 7.320 9.810 17,000,999
-62.08 (-89.45%)
Bonk, Inc. - Common Stock  BNKK 1.300 1.320 106,838
-10.97 (-89.41%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 2.290 2.640 85,359
-19.31 (-89.40%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.540 3.880 55,313
-29.81 (-89.39%)
Greenland Energy Company - Common Stock  GLND 1.400 1.400 318,973
-11.60 (-89.23%)
Quince Therapeutics, Inc. - Common Stock  QNCX 33.75 32.50 27,170
-278.25 (-89.18%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.800 2.770 6,010
-22.88 (-89.10%)
Fly-E Group, Inc. - Common Stock  FLYE 1.710 1.700 3,113
-13.81 (-88.98%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 2.650 2.310 3,694,223
-21.35 (-88.96%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.540 1.570 31,354
-12.39 (-88.94%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 30.16 34.00 37,972
-237.98 (-88.75%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 4.160 3.930 209,552
-32.64 (-88.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.