52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Biofrontera Inc | BFRI | 1.580 | 1.600 | 12,957 | -10.42 (-86.83%) |
| PSQH | PSQH | 3.970 | 3.980 | 25,880 | -25.83 (-86.68%) |
| 1847 Holdings Llc | EFSH | 2.415 | 2.690 | 146,729 | -15.14 (-86.24%) |
| Pacific Biosciences | PACB | 1.695 | 1.870 | 4,720,201 | -10.55 (-86.16%) |
| NVDQ | NVDQ | 4.210 | 4.180 | 3,774,368 | -25.90 (-86.02%) |
| GCTS | GCTS | 6.170 | 6.370 | 80,222 | -37.83 (-85.98%) |
| Aclaris Therapts | ACRS | 1.220 | 1.340 | 939,700 | -7.18 (-85.48%) |
| Sunlight Financial Hldgs Inc | SUNL | 1.250 | 1.250 | 0 | -7.35 (-85.47%) |
| Genelux Corporation - Common Stock | GNLX | 3.860 | 3.650 | 61,183 | -22.66 (-85.44%) |
| 22nd Century Group Inc | XXII | 1.700 | 1.680 | 169,136 | -9.20 (-84.40%) |
| Antelope Enterprise Hldg Ltd | AEHL | 1.840 | 1.960 | 33,493 | -9.56 (-83.86%) |
| Treace Medical Concepts Inc | TMCI | 4.195 | 11.12 | 9,065,146 | -21.77 (-83.85%) |
| Jaguar Global Growth Corporation I - Class A Ordinary Shares | JGGC | 1.700 | 1.700 | 0 | -8.79 (-83.79%) |
| Transcode Therapeutics Inc | RNAZ | 1.031 | 1.160 | 1,808,475 | -5.29 (-83.69%) |
| Petco Health and Wellness Company Cl A | WOOF | 1.665 | 1.600 | 1,874,012 | -8.54 (-83.68%) |
| Eagle Pharmaceuticals | EGRX | 4.790 | 4.750 | 47,006 | -24.38 (-83.58%) |
| AXS 1.25X NVDA Bear Daily ETF | NVDS | 61.93 | 61.65 | 415,388 | -313.57 (-83.51%) |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 3.150 | 3.300 | 239,545 | -15.85 (-83.42%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 1.760 | 1.820 | 18,568 | -8.80 (-83.33%) |
| Ideanomics Inc | IDEX | 1.028 | 1.030 | 79,468 | -5.08 (-83.19%) |
| Marinus Pharma CS | MRNS | 1.540 | 1.570 | 1,546,928 | -7.62 (-83.19%) |
| Assertio Therapeutics Inc | ASRT | 1.065 | 1.110 | 884,159 | -5.20 (-82.99%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.640 | 4.600 | 4,522,465 | -21.37 (-82.16%) |
| Digital Turbine | APPS | 2.128 | 2.160 | 649,036 | -9.79 (-82.14%) |
| Comtech Telecom Company | CMTL | 1.960 | 1.990 | 166,386 | -8.95 (-82.03%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.240 | 1.390 | 116,046 | -5.66 (-82.03%) |
| Lottery.com | LTRY | 1.680 | 1.760 | 8,006 | -7.64 (-81.97%) |
| AEON | AEON | 1.690 | 1.590 | 72,351 | -7.51 (-81.63%) |
| Brooge Holdings Ltd | BROG | 1.050 | 1.050 | 45,595 | -4.62 (-81.48%) |
| Vertex Energy | VTNR | 1.390 | 1.450 | 1,277,248 | -6.06 (-81.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.