close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 11.85 12.78 4,320,694
-59.03 (-83.28%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.030 3.080 902,449
-15.06 (-83.25%)
Token Cat Limited - American Depositary Shares  TC 2.090 1.930 304,018
-10.25 (-83.07%)
21Shares 2x Long Dogecoin ETF  TXXD 4.140 4.544 148,528
-20.27 (-83.04%)
2x Long VIX Futures ETF  UVIX 40.83 39.66 2,775,510
-199.17 (-82.99%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-9.01 (-82.97%)
SciSparc Ltd. - Ordinary Shares  SPRC 6.580 6.620 84,132
-31.76 (-82.84%)
Leverage Shares 2X Long COIN Daily ETF  COIG 5.551 6.350 180,593
-26.76 (-82.82%)
LivePerson, Inc. - Common Stock  LPSN 2.820 2.790 127,229
-13.53 (-82.75%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.390 4.410 3,119,222
-20.98 (-82.70%)
Cyngn Inc. - Common stock  CYN 1.040 1.100 93,006
-4.97 (-82.70%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.420 1.470 93,095
-6.78 (-82.68%)
Fermi Inc. - Common Stock  FRMI 5.000 5.450 18,526,958
-23.78 (-82.63%)
GraniteShares 2x Long COIN Daily ETF  CONL 5.650 6.500 25,439,307
-26.78 (-82.58%)
OIO Group - Ordinary Shares  OIO 2.017 2.070 107,531
-9.53 (-82.54%)
YieldMax MSTR Option Income Strategy ETF  MSTY 14.80 15.83 3,489,469
-69.90 (-82.53%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.290 5.610 120,225
-24.92 (-82.49%)
Byrna Technologies, Inc. - Common Stock  BYRN 3.585 3.600 228,824
-16.70 (-82.32%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.140 1.160 104,085
-5.26 (-82.19%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.050 1.080 62,735
-4.84 (-82.17%)
Alight, Inc. Class A Common Stock  ALIT 14.02 14.21 407,938
-64.18 (-82.07%)
Leverage Shares 2x Long CRML Daily ETF  CRMU 2.260 2.910 410,126
-10.27 (-81.96%)
Incannex Healthcare Inc. - Common Stock  IXHL 3.640 3.690 42,760
-16.47 (-81.90%)
Tradr 2X Short IREN Daily ETF  IREZ 14.50 11.63 2,308,070
-65.54 (-81.88%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.120 0.9400 16,878,696
-5.05 (-81.85%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.310 1.300 2,436
-5.89 (-81.81%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.950 3.930 47,036
-17.65 (-81.71%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.370 5.430 16,614
-23.94 (-81.68%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.075 3.130 87,324
-13.68 (-81.64%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.540 5.090 4,964,037
-15.72 (-81.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.