close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2x Short RKLB ETF  RKLZ 5.030 4.290 9,990,827
-15.46 (-75.45%)
TEN Holdings, Inc. - Common Stock  XHLD 1.670 1.700 119,276
-5.13 (-75.44%)
Texas Pacific Land Corporation Common Stock  TPL 287.54 296.00 292,680
-879.47 (-75.36%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 5.740 6.150 1,334,764
-17.47 (-75.27%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Core AI Holdings, Inc. - Common Shares  CHAI 2.090 2.030 71,458
-6.32 (-75.15%)
U Power Limited - Class A Ordinary Shares  UCAR 1.685 1.690 3,855
-4.99 (-74.76%)
Tradr 2X Short TSLA Daily ETF  TSLQ 16.33 15.65 17,022,566
-47.96 (-74.60%)
GraniteShares 2x Short NVDA Daily ETF  NVD 7.690 7.850 37,078,793
-22.56 (-74.58%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 13.83 13.87 917,786
-40.57 (-74.58%)
Senti Biosciences, Inc. - Common Stock  SNTI 1.060 1.150 622,171
-3.08 (-74.40%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 10.20 10.17 141,124
-29.31 (-74.18%)
Janux Therapeutics, Inc. - Common Stock  JANX 14.25 14.31 1,884,323
-40.92 (-74.17%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.990 3.080 71,010
-8.49 (-73.96%)
NOMADAR Corp. - Class A Common Stock  NOMA 5.470 5.860 24,404
-15.53 (-73.95%)
SoundHound AI, Inc. - Warrant  SOUNW 4.038 4.100 27,982
-11.44 (-73.91%)
Worksport, Ltd. - Common Stock  WKSP 2.340 2.400 48,488
-6.62 (-73.89%)
Avita Medical, Inc. - Common Stock  RCEL 3.440 3.520 219,021
-9.73 (-73.88%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.890 1.880 6,385,575
-5.34 (-73.86%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.040 2.120 61,558
-5.72 (-73.71%)
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 16.12 16.42 1,413,493
-45.18 (-73.70%)
Palatin Technologies, Inc. Common Stock  PTN 14.61 16.00 73,362
-40.89 (-73.68%)
Xcel Brands, Inc - Common Stock  XELB 1.370 1.320 16,608
-3.82 (-73.60%)
Fermi Inc. - Common Stock  FRMI 7.620 7.920 5,569,734
-21.16 (-73.52%)
Funko, Inc. - Class A Common Stock  FNKO 3.520 3.180 981,694
-9.74 (-73.45%)
InMed Pharmaceuticals Inc. - Common Shares  INM 1.220 1.230 41,744
-3.37 (-73.42%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.840 4.020 138,377
-10.52 (-73.26%)
Viewbix Inc. - Common Stock  VBIX 1.150 1.110 34,757
-3.14 (-73.20%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.210 1.280 38,136
-3.30 (-73.17%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 4.960 4.960 2,015,162
-13.48 (-73.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today