52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 1.050 | 1.070 | 14,066 | -3.19 (-75.24%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.532 | 4.510 | 47,803 | -13.72 (-75.17%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF | CRSH | 2.865 | 2.760 | 362,276 | -8.61 (-75.02%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.030 | 1.070 | 77,825 | -3.07 (-74.88%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.400 | 2.560 | 600,653 | -7.10 (-74.74%) |
| Biodesix, Inc. - Common Stock | BDSX | 7.080 | 6.340 | 115,149 | -20.72 (-74.53%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.470 | 1.420 | 142,280 | -4.30 (-74.52%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.065 | 4.090 | 272,834 | -11.89 (-74.52%) |
| ProShares UltraShort Semiconductors | SSG | 7.490 | 7.110 | 512,349 | -21.86 (-74.48%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.175 | 1.190 | 223,926 | -3.42 (-74.46%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 2.430 | 2.450 | 7,151 | -7.05 (-74.37%) |
| Alector, Inc. - Common Stock | ALEC | 1.355 | 1.440 | 758,942 | -3.91 (-74.29%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.300 | 5.880 | 18,877,668 | -18.13 (-74.21%) |
| Keros Therapeutics, Inc. - common stock | KROS | 15.50 | 15.22 | 307,042 | -44.45 (-74.15%) |
| Funko, Inc. - Class A Common Stock | FNKO | 2.985 | 3.100 | 556,199 | -8.53 (-74.07%) |
| Clearside Biomedical, Inc. - Common Stock | CLSD | 4.015 | 4.090 | 10,346 | -11.43 (-74.01%) |
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 35.43 | 32.15 | 2,377,514 | -100.77 (-73.99%) |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.080 | 1.150 | 116,165 | -3.07 (-73.98%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 3.170 | 3.420 | 42,368 | -9.01 (-73.98%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 3.500 | 3.600 | 24,601 | -9.85 (-73.78%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.040 | 2.050 | 14,463 | -5.70 (-73.64%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.120 | 2.150 | 20,236 | -5.86 (-73.43%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.450 | 1.500 | 117,706 | -3.99 (-73.35%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 2.270 | 2.250 | 20,678 | -6.23 (-73.29%) |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 3.230 | 3.310 | 780,543 | -8.82 (-73.20%) |
| Rockwell Medical, Inc. - Common Stock | RMTI | 1.044 | 1.080 | 173,804 | -2.85 (-73.16%) |
| iBio, Inc. - Common Stock | IBIO | 1.600 | 1.760 | 1,781,778 | -4.35 (-73.11%) |
| Tidal Trust II YieldMax AI Option Income Strategy ETF | AIYY | 2.285 | 2.420 | 949,145 | -6.20 (-73.05%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.240 | 2.310 | 47,183 | -5.96 (-72.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.