52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Contineum Therapeutics, Inc. - Common stock | CTNM | 3.850 | 4.110 | 14,575 | -10.76 (-73.65%) |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 1.405 | 1.420 | 36,704 | -3.81 (-73.08%) |
| Solid Biosciences Inc. - Common Stock | SLDB | 2.695 | 2.700 | 10,233 | -7.30 (-73.05%) |
| Soligenix, Inc. - Common Stock | SNGX | 2.035 | 2.000 | 16,041 | -5.48 (-72.94%) |
| Owens & Minor, Inc. Common Stock | OMI | 6.790 | 6.650 | 19,931 | -18.20 (-72.83%) |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 1.650 | 1.590 | 232,262 | -4.40 (-72.73%) |
| Mativ Holdings, Inc. Common Stock | MATV | 4.750 | 4.700 | 9,542 | -12.66 (-72.72%) |
| RxSight, Inc. - Common Stock | RXST | 14.62 | 14.62 | 13,549 | -38.64 (-72.55%) |
| ADC Therapeutics SA Common Shares | ADCT | 1.210 | 1.210 | 732 | -3.16 (-72.31%) |
| Beam Global - Common Stock | BEEM | 1.470 | 1.440 | 11,527 | -3.83 (-72.24%) |
| Upexi, Inc. - Common Stock | UPXI | 2.734 | 2.800 | 511 | -7.09 (-72.16%) |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 1.370 | 1.400 | 154,383 | -3.53 (-72.04%) |
| Berry Corporation (bry) - Common Stock | BRY | 2.320 | 2.260 | 36,238 | -5.97 (-72.01%) |
| Adverum Biotechnologies, Inc. - Common Stock | ADVM | 3.230 | 3.230 | 2,341 | -8.30 (-71.99%) |
| Vaccinex, Inc. - Common Stock | VCNX | 1.410 | 1.410 | 0 | -3.62 (-71.97%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 3.710 | 2.820 | 23,767,820 | -9.49 (-71.89%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 4.035 | 4.050 | 79,138 | -10.28 (-71.80%) |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 7.560 | 7.570 | 53,922 | -19.23 (-71.78%) |
| Lifeward Ltd. - Ordinary Shares | LFWD | 1.421 | 1.420 | 3,119 | -3.58 (-71.57%) |
| Decent Holding Inc. - Ordinary Shares | DXST | 1.160 | 1.160 | 98 | -2.90 (-71.43%) |
| Kohl's Corp | KSS | 6.390 | 6.260 | 512,472 | -15.84 (-71.26%) |
| European Wax Center, Inc. - Class A Common Stock | EWCZ | 3.290 | 3.300 | 4,734 | -8.14 (-71.22%) |
| SmartKem, Inc. - Common Stock | SMTK | 2.490 | 2.510 | 175 | -6.14 (-71.15%) |
| Vera Bradley, Inc. - Common Stock | VRA | 1.839 | 1.820 | 2,927 | -4.53 (-71.13%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.220 | 1.220 | 1,071 | -3.00 (-71.09%) |
| Akoya BioSciences, Inc. - Common Stock | AKYA | 1.160 | 1.190 | 729 | -2.85 (-71.07%) |
| Tilly's, Inc. Common Stock | TLYS | 1.630 | 1.620 | 2,843 | -3.98 (-70.94%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 1.480 | 1.430 | 1,258 | -3.61 (-70.93%) |
| TELUS International (Cda) Inc. Subordinate Voting Shares | TIXT | 2.460 | 2.450 | 5,527 | -5.98 (-70.85%) |
| Prairie Operating Co. - Common Stock | PROP | 4.160 | 4.160 | 5,300 | -10.02 (-70.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.