close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Strive, Inc. - Class A Common Stock  ASST 21.74 23.12 11,772,584
-96.46 (-81.61%)
Leverage Shares 2X Long BLSH Daily ETF  BLSG 2.990 3.120 203,018
-13.21 (-81.54%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.300 4.710 2,433,553
-18.90 (-81.47%)
reAlpha Tech Corp. - Common Stock  AIRE 1.610 1.690 37,950
-7.02 (-81.34%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 16.53 17.80 399,397
-72.01 (-81.33%)
Direxion Daily Gold Miners Index Bear 2X ETF  DUST 32.36 30.03 4,292,650
-140.94 (-81.33%)
GraniteShares 2x Long MARA Daily ETF  MRAL 34.46 43.39 188,891
-149.64 (-81.28%)
Workhorse Group, Inc. - Common Stock  WKHS 3.070 3.170 41,320
-13.25 (-81.19%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.180 1.150 4,897,938
-5.07 (-81.12%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.820 2.940 37,111
-12.05 (-81.04%)
USA Rare Earth, Inc. - Warrant  USARW 1.100 1.100 0
-4.67 (-80.94%)
Ucommune International Ltd - Class A Ordinary Shares  UK 1.970 2.060 8,207
-8.33 (-80.87%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.040 5.190 43,082
-20.93 (-80.59%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.730 1.760 37,432
-7.03 (-80.25%)
Tradr 2X Short APLD Daily ETF  APLZ 25.12 21.67 138,363
-101.86 (-80.22%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.650 1.700 6,462
-6.67 (-80.17%)
Tradr 2X Long FLY Daily ETF  FLYT 4.880 5.320 172,578
-19.69 (-80.14%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.585 1.620 10,173
-6.38 (-80.10%)
Tradr 2X Long ACHR Daily ETF  ARCX 13.70 14.54 13,255
-55.10 (-80.09%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.655 1.690 231,308
-6.40 (-79.44%)
Vital Farms, Inc. - Common Stock  VITL 10.79 10.44 1,172,138
-41.62 (-79.41%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.030 1.060 23,940
-3.93 (-79.23%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.550 4.550 0
-17.34 (-79.21%)
Defiance Daily Target 2x Short RGTI ETF  RGTZ 3.450 3.140 3,386,913
-13.03 (-79.07%)
Tradr 2X Long APP Daily ETF  APPX 13.34 12.92 3,237,910
-50.16 (-78.99%)
Defiance Daily Target 2x Short PLTR ETF  PLTZ 8.470 8.500 4,707,439
-31.57 (-78.85%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 20.48 20.52 40,267
-76.12 (-78.80%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-3.92 (-78.71%)
Leverage Shares 2X Long AXTI Daily ETF  AXTL 2.160 2.870 1,198,328
-7.97 (-78.68%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.080 1.040 52,969
-3.97 (-78.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.