close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 13.06 13.04 1,781,944
-35.42 (-73.06%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.610 1.890 329,986
-4.33 (-72.92%)
Xerox Holdings Corporation - Common Stock  XRX 2.490 2.490 1,644,723
-6.68 (-72.85%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.180 1.180 1,909,739
-3.15 (-72.75%)
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 4.700 4.680 613,730
-12.53 (-72.72%)
TechTarget, Inc. - Common Stock  TTGT 5.200 5.190 252,507
-13.69 (-72.46%)
Knightscope, Inc. - Class A Common Stock  KSCP 3.960 3.870 364,052
-10.39 (-72.40%)
FMC Corp  FMC 13.56 13.33 2,664,084
-35.57 (-72.40%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.700 1.720 28,784
-4.44 (-72.29%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.390 1.440 156,670
-3.61 (-72.20%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 2.560 2.760 110,891
-6.64 (-72.19%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.660 1.710 336,219
-4.29 (-72.11%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.270 1.170 338,509
-3.27 (-72.03%)
Open Lending Corporation - Common Stock  LPRO 1.670 1.620 304,364
-4.28 (-71.93%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 7.590 7.270 16,733,836
-19.41 (-71.89%)
Bitwise MSTR Option Income Strategy ETF  IMST 13.04 13.03 23,135
-33.15 (-71.77%)
Leverage Shares 2X Long BULL Daily ETF  BULG 3.604 3.798 170,261
-9.15 (-71.75%)
Genenta Science S.p.A. - American Depositary Shares  GNTA 1.460 1.460 50,905
-3.69 (-71.65%)
AsiaStrategy - Ordinary Shares  SORA 3.430 3.260 54,142
-8.64 (-71.58%)
Alight, Inc. Class A Common Stock  ALIT 1.970 1.970 4,944,542
-4.95 (-71.53%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.210 1.270 13,886
-3.04 (-71.51%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.450 4.500 605,760
-11.16 (-71.49%)
Universal Electronics Inc. - Common Stock  UEIC 3.120 3.140 12,345
-7.66 (-71.06%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.480 3.510 934,739
-8.54 (-71.05%)
Vonage Holdings Corp. - Common Stock  VG 6.950 7.230 11,302,174
-17.05 (-71.04%)
GraniteShares 2x Short COIN Daily ETF  CONI 62.98 61.47 109,908
-154.42 (-71.03%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.530 1.520 171,796
-3.75 (-71.02%)
Anavex Life Sciences Corp. - Common Stock  AVXL 3.640 3.720 1,614,383
-8.92 (-71.02%)
Direxion Daily PLTR Bear 1X Shares  PLTD 6.200 6.020 20,458,045
-15.18 (-71.00%)
IN8bio, Inc. - Common Stock  INAB 2.230 2.000 291,361
-5.40 (-70.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today