close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Terrestrial Energy Inc. - Common Stock  IMSR 2.860 2.860 2,110
-16.24 (-85.03%)
Defiance Daily Target 2X Long ONDS ETF  ONDL 3.360 3.360 20,990
-19.07 (-85.02%)
Defiance Daily Target 2X Long AMKR ETF  AMKL 3.510 3.510 6,131
-19.77 (-84.92%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.270 1.270 0
-7.11 (-84.85%)
Defiance Daily Target 2X Long SOFI ETF  SOFX 5.950 5.950 11,438
-33.24 (-84.82%)
Trio Petroleum Corp. Common Stock  TPET 1.520 1.520 6,877
-8.47 (-84.78%)
Aqua Metals, Inc. - Common Stock  AQMS 1.490 1.490 0
-8.28 (-84.75%)
ProShares Ultra CRCL  CRCA 18.67 18.67 23,167
-103.03 (-84.66%)
NuScale Power Corporation Class A Common Stock  SMR 5.380 5.380 134,959
-29.34 (-84.50%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 26.82 26.82 76,972
-145.78 (-84.46%)
Tradr 2X Long QNT Daily ETF  QNTU 3.600 3.600 402
-19.46 (-84.39%)
MBody AI Ltd. - Ordinary Share  MBAI 2.050 2.050 0
-11.04 (-84.34%)
Alight, Inc. Class A Common Stock  ALIT 9.610 9.610 84
-51.59 (-84.30%)
The Metals Royalty Company Inc. - Common Stock  TMCR 2.200 2.200 0
-11.80 (-84.29%)
PAVmed Inc. - Common Stock  PAVM 2.050 2.050 1,268
-10.97 (-84.25%)
T-REX 2X Long RDW Daily Target ETF  RDWU 3.310 3.310 6,192
-17.68 (-84.23%)
Fly-E Group, Inc. - Common Stock  FLYE 1.960 1.960 329
-10.46 (-84.22%)
QumulusAI, Inc. - Common Stock  QMLS 3.410 3.410 94
-18.02 (-84.09%)
Einride AB - American Depositary Shares  ENRD 2.390 2.390 205
-12.60 (-84.06%)
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 3.620 3.620 0
-18.98 (-83.98%)
OIO Group - Ordinary Shares  OIO 1.870 1.870 0
-9.68 (-83.81%)
MicroSectors Energy 3X Inverse Leveraged ETNs  WTID 2.080 2.080 852
-10.70 (-83.72%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 12.66 12.66 98,241
-64.94 (-83.69%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 3.170 3.170 3,399
-16.14 (-83.58%)
Deep Fission, Inc. - Common Stock  FISN 2.410 2.410 361
-12.15 (-83.45%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 2.270 2.270 34
-11.38 (-83.37%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 2.270 2.270 61
-11.35 (-83.33%)
SANUWAVE Health, Inc. - Common Stock  SNWV 5.300 5.300 0
-26.35 (-83.25%)
Moolec Science SA - Ordinary Shares  MLEC 1.685 1.685 0
-8.32 (-83.16%)
FMC Corp  FMC 5.020 5.020 588
-24.64 (-83.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.