52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Chargepoint Hldgs Inc | CHPT | 1.740 | 1.760 | 11,430,867 | -7.32 (-80.79%) |
| AEON | AEON | 1.770 | 1.590 | 116,996 | -7.43 (-80.76%) |
| Babcock & Wilcox Enterprises | BW | 1.170 | 1.140 | 759,778 | -4.89 (-80.69%) |
| Sunpower Corp | SPWR | 2.200 | 2.330 | 2,705,411 | -9.15 (-80.62%) |
| Global Gas Corporation - Class A Common Stock | HGAS | 1.130 | 1.090 | 23,685 | -4.67 (-80.52%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.830 | 1.740 | 284,836 | -7.53 (-80.45%) |
| Ikena Oncology Inc | IKNA | 1.370 | 1.410 | 123,901 | -5.63 (-80.43%) |
| Energous Corp | WATT | 1.530 | 1.540 | 14,145 | -6.27 (-80.38%) |
| Baijiayun Group Ltd - Class Ordinary Shares | RTC | 1.380 | 1.360 | 166,892 | -5.62 (-80.29%) |
| Solaredge Tech | SEDG | 57.55 | 58.71 | 2,976,797 | -234.13 (-80.27%) |
| Prestige Wealth Inc. - Class A Ordinary Shares | PWM | 1.070 | 1.050 | 15,927 | -4.33 (-80.19%) |
| Adial Pharmaceuticals Inc | ADIL | 1.590 | 1.540 | 169,649 | -6.41 (-80.12%) |
| Acelyrin Inc | SLRN | 4.790 | 4.620 | 536,831 | -19.27 (-80.09%) |
| Agilon Health Inc | AGL | 5.190 | 4.980 | 7,729,026 | -20.68 (-79.94%) |
| Nuzee Inc | NUZE | 2.190 | 2.070 | 896,817 | -8.70 (-79.89%) |
| SOAR | SOAR | 1.770 | 1.830 | 27,290 | -7.03 (-79.89%) |
| Connexa Sports Technologies Inc. - Common Stock | CNXA | 1.500 | 1.500 | 0 | -5.90 (-79.73%) |
| Trinseo S.A. | TSE | 3.350 | 3.190 | 357,589 | -13.03 (-79.55%) |
| Outset Medical Inc | OM | 4.130 | 3.790 | 1,969,449 | -15.87 (-79.35%) |
| Chicken Soup For The Soul Entertainment Inc 9. | CSSEP | 2.900 | 3.000 | 37,783 | -10.95 (-79.06%) |
| Lithium Americas Corp | LAC | 4.320 | 4.540 | 3,900,305 | -16.29 (-79.04%) |
| Carmell Corporation - Common Stock | CTCX | 2.060 | 2.050 | 5,860 | -7.68 (-78.85%) |
| Durect Corp | DRRX | 1.020 | 1.200 | 217,850 | -3.78 (-78.75%) |
| US Healthcare Ishares ETF | IYH | 59.77 | 60.00 | 310,485 | -221.46 (-78.75%) |
| Spirit Airlines Inc | SAVE | 3.400 | 3.320 | 7,202,259 | -12.52 (-78.64%) |
| HNRA | HNRA | 2.290 | 2.300 | 5,040 | -8.32 (-78.42%) |
| Siyata Mobile Inc | SYTA | 2.440 | 2.120 | 624,901 | -8.82 (-78.33%) |
| Zapata Computing Holdings Inc. - Common Stock | ZPTA | 1.240 | 1.260 | 651,534 | -4.46 (-78.25%) |
| Aadi Biosciences Inc | AADI | 1.840 | 2.110 | 449,421 | -6.55 (-78.07%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.260 | 1.210 | 216,158 | -4.48 (-78.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.