52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MacroGenics, Inc. - Common Stock | MGNX | 1.255 | 1.260 | 2,989 | -15.69 (-92.59%) |
| Q32 Bio Inc. - Common Stock | QTTB | 2.010 | 2.015 | 6,708 | -24.44 (-92.40%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 1.170 | 1.150 | 7,777 | -13.74 (-92.15%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 1.315 | 1.300 | 3,722 | -15.25 (-92.06%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -17.94 (-92.00%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.780 | 3.000 | 14,701 | -31.77 (-91.95%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 47.23 | 45.67 | 266,572 | -529.77 (-91.81%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 4.370 | 4.470 | 6,705 | -47.83 (-91.63%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.590 | 1.590 | 408 | -17.02 (-91.46%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 1.370 | 1.360 | 761 | -14.62 (-91.43%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 1.980 | 1.990 | 4,636 | -20.91 (-91.35%) |
| Curis, Inc. - Common Stock | CRIS | 1.260 | 1.290 | 790 | -13.30 (-91.35%) |
| Wolfspeed, Inc. Common Stock | WOLF | 2.255 | 2.270 | 756,848 | -23.30 (-91.17%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.282 | 1.280 | 638 | -13.20 (-91.15%) |
| ProShares Trust ProShares Ultra Ether ETF | ETHT | 3.530 | 3.670 | 350,368 | -33.84 (-90.55%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 1.270 | 1.270 | 12,870 | -12.00 (-90.43%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.208 | 1.180 | 4,090 | -11.39 (-90.41%) |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 1.420 | 1.420 | 1 | -13.14 (-90.25%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 7.276 | 7.810 | 122,440 | -66.91 (-90.19%) |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 5.550 | 5.550 | 116 | -50.45 (-90.09%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.670 | 1.680 | 574 | -15.17 (-90.08%) |
| Safe and Green Development Corporation - Common Stock | SGD | 1.300 | 1.320 | 790 | -11.68 (-89.98%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 2.950 | 3.050 | 935 | -26.25 (-89.90%) |
| Organovo Holdings, Inc. - Common Stock | ONVO | 1.690 | 1.660 | 6,380 | -14.51 (-89.57%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.430 | 1.460 | 7,875 | -12.12 (-89.45%) |
| Aerovate Therapeutics, Inc. - Common Stock | AVTE | 2.680 | 2.690 | 5,206 | -22.62 (-89.41%) |
| PepGen Inc. - Common Stock | PEPG | 1.300 | 1.310 | 3,783 | -10.93 (-89.37%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.740 | 2.820 | 901 | -22.86 (-89.30%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 2.950 | 3.100 | 16,889 | -23.30 (-88.76%) |
| Annovis Bio, Inc. Common Stock | ANVS | 1.250 | 1.220 | 4,523 | -9.84 (-88.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.