close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 2.670 2.430 36,859,047
-11.05 (-80.54%)
Leverage Shares 2X Long DUOL Daily ETF  DUOG 3.052 3.040 605,991
-12.50 (-80.38%)
Pulmonx Corporation - Common Stock  LUNG 1.330 1.280 178,769
-5.43 (-80.33%)
Inno Holdings Inc. - Common Stock  INHD 1.040 0.9649 191,171
-4.14 (-79.92%)
Climb Global Solutions, Inc. - Common Stock  CLMB 20.66 20.31 164,097
-82.12 (-79.90%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.240 4.400 14,764
-16.76 (-79.81%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 7.140 7.600 251,902
-27.86 (-79.60%)
Namib Minerals - Ordinary Shares  NAMM 2.240 2.290 447,633
-8.72 (-79.56%)
eHealth, Inc. - Common Stock  EHTH 1.260 1.280 281,576
-4.89 (-79.51%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 10.98 9.900 34,697,171
-42.15 (-79.33%)
Streamex Corp. - Common Stock  STEX 1.160 1.110 1,163,320
-4.38 (-79.06%)
Linkhome Holdings Inc. - Common stock  LHAI 1.180 1.120 59,564
-4.45 (-79.04%)
Rapid7, Inc. - Common Stock  RPD 5.370 5.440 1,468,947
-20.21 (-79.01%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 2.430 2.460 37,527,186
-9.13 (-78.98%)
Sleep Number Corporation - Common Stock  SNBR 1.180 1.710 4,754,871
-4.43 (-78.97%)
VCI Global Limited - Ordinary Share  VCIG 1.270 1.330 236,709
-4.71 (-78.75%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.930 4.000 255,626
-14.52 (-78.70%)
MicroSectors FANG & Innovation 3x Leveraged ETN  BULZ 18.80 18.51 3,089,731
-69.34 (-78.67%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 13.75 14.58 1,754,188
-50.71 (-78.67%)
Tron Inc. - Common Stock  TRON 2.350 2.110 1,473,206
-8.65 (-78.64%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 4.970 4.530 1,563,707
-18.24 (-78.58%)
Bitwise MSTR Option Income Strategy ETF  IMST 9.980 10.12 35,627
-36.21 (-78.39%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
KinderCare Learning Companies, Inc. Common Stock  KLC 2.430 2.400 1,040,100
-8.76 (-78.28%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.120 1.050 4,734
-4.00 (-78.12%)
Tradr 2X Long QUBT Daily ETF  QUBX 7.530 7.200 81,776
-26.49 (-77.87%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.005 0.9938 123,713
-3.54 (-77.86%)
Evolent Health, Inc Class A Common Stock  EVH 2.250 2.220 2,490,139
-7.83 (-77.68%)
BellRing Brands, Inc. Common Stock  BRBR 16.62 15.64 3,381,958
-57.17 (-77.48%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.250 3.270 454,658
-11.11 (-77.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today